TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 300 Value ($000) $0 Avg Close $1.31 Range $0.86 - $1.63
Q4 2016
Shares 300 Value ($000) $0 Avg Close $0.60 Range $0.42 - $1.00
Q3 2016
Shares 300 Value ($000) $0 Avg Close $0.52 Range $0.42 - $0.67