TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,000 Value ($000) $2 Avg Close $2.17 Range $1.54 - $2.46
Q3 2017
Shares 1,000 Value ($000) $2 Avg Close $1.64 Range $1.18 - $2.05
Q2 2017
Shares 1,000 Value ($000) $2 Avg Close $1.21 Range $1.00 - $1.36
Q1 2017
Shares 1,000 Value ($000) $1 Avg Close $1.31 Range $0.86 - $1.63
Q4 2016
Shares 1,000 Value ($000) $1 Avg Close $0.60 Range $0.42 - $1.00
Q3 2016
Shares 1,000 Value ($000) $439 Avg Close $0.52 Range $0.42 - $0.67
Q2 2016
Shares 1,000 Value ($000) $490 Avg Close $0.53 Range $0.41 - $0.70
Q1 2016
Shares 1,000 Value ($000) $564 Avg Close $0.40 Range $0.23 - $0.61
Q4 2015
Shares 1,000 Value ($000) $340 Avg Close $0.42 Range $0.31 - $0.57
Q3 2015
Shares 1,000 Value ($000) $402 Avg Close $0.49 Range $0.32 - $0.60
Q2 2015
Shares 1,000 Value ($000) $552 Avg Close $0.71 Range $0.51 - $0.93