TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,051 Value ($000) $198 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 36,802 Value ($000) $156 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 62,331 Value ($000) $196 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 57,331 Value ($000) $128 Avg Close $2.12 Range $1.77 - $2.54
Q1 2023
Shares 10,000 Value ($000) $0 Avg Close $1.66 Range $1.40 - $1.90
Q1 2021
Shares 10,000 Value ($000) $22 Avg Close $1.56 Range $1.07 - $2.09
Q4 2020
Shares 10,000 Value ($000) $13 Avg Close $1.06 Range $0.78 - $1.42
Q3 2020
Shares 10,000 Value ($000) $11 Avg Close $0.83 Range $0.46 - $1.34
Q2 2020
Shares 10,000 Value ($000) $5 Avg Close $0.38 Range $0.24 - $0.54
Q1 2020
Shares 10,000 Value ($000) $3 Avg Close $0.41 Range $0.20 - $0.62