TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,569 Value ($000) $1,203 Avg Close $4.70 Range $3.66 - $5.92

Q3 2025

Shares 186,553 Value ($000) $789 Avg Close $3.40 Range $2.96 - $4.32

Q2 2025

Shares 174,539 Value ($000) $550 Avg Close $2.34 Range $1.67 - $3.17

Q4 2024

Shares 121,600 Value ($000) $236 Avg Close $2.20 Range $1.89 - $2.67

Q2 2022

Shares 53,884 Value ($000) $58 Avg Close $1.71 Range $1.06 - $2.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,569	$1,203	$4.70	$3.66 - $5.92
Q3 2025	186,553	$789	$3.40	$2.96 - $4.32
Q2 2025	174,539	$550	$2.34	$1.67 - $3.17
Q4 2024	121,600	$236	$2.20	$1.89 - $2.67
Q2 2022	53,884	$58	$1.71	$1.06 - $2.41