TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 38,707 Value ($000) $82 Avg Close $2.15 Range $1.70 - $2.67
Q1 2021
Shares 38,707 Value ($000) $67 Avg Close $1.56 Range $1.07 - $2.09
Q4 2020
Shares 38,707 Value ($000) $51 Avg Close $1.06 Range $0.78 - $1.42
Q3 2020
Shares 38,707 Value ($000) $41 Avg Close $0.83 Range $0.46 - $1.34
Q2 2020
Shares 38,707 Value ($000) $19 Avg Close $0.38 Range $0.24 - $0.54
Q1 2020
Shares 38,707 Value ($000) $10 Avg Close $0.41 Range $0.20 - $0.62
Q4 2019
Shares 38,707 Value ($000) $19 Avg Close $0.42 Range $0.39 - $0.49
Q3 2019
Shares 38,707 Value ($000) $16 Avg Close $0.45 Range $0.38 - $0.57
Q2 2019
Shares 38,707 Value ($000) $21 Avg Close $0.58 Range $0.45 - $0.79
Q1 2019
Shares 38,707 Value ($000) $23 Avg Close $0.60 Range $0.46 - $0.72
Q4 2018
Shares 38,707 Value ($000) $18 Avg Close $0.64 Range $0.44 - $0.84
Q3 2018
Shares 38,707 Value ($000) $31 Avg Close $0.84 Range $0.68 - $1.12
Q2 2018
Shares 42,607 Value ($000) $46 Avg Close $1.18 Range $1.04 - $1.40
Q1 2018
Shares 42,607 Value ($000) $49 Avg Close $1.62 Range $1.10 - $2.38
Q4 2017
Shares 42,607 Value ($000) $99 Avg Close $2.17 Range $1.54 - $2.46
Q3 2017
Shares 42,607 Value ($000) $79 Avg Close $1.64 Range $1.18 - $2.05
Q2 2017
Shares 42,607 Value ($000) $54 Avg Close $1.21 Range $1.00 - $1.36
Q1 2017
Shares 42,607 Value ($000) $56 Avg Close $1.31 Range $0.86 - $1.63
Q4 2016
Shares 42,607 Value ($000) $36 Avg Close $0.60 Range $0.42 - $1.00
Q3 2016
Shares 42,607 Value ($000) $20 Avg Close $0.52 Range $0.42 - $0.67
Q2 2016
Shares 42,607 Value ($000) $21 Avg Close $0.53 Range $0.41 - $0.70
Q1 2016
Shares 42,607 Value ($000) $24 Avg Close $0.40 Range $0.23 - $0.61
Q4 2015
Shares 42,607 Value ($000) $14 Avg Close $0.42 Range $0.31 - $0.57
Q3 2015
Shares 42,607 Value ($000) $17 Avg Close $0.49 Range $0.32 - $0.60
Q2 2015
Shares 42,607 Value ($000) $24 Avg Close $0.71 Range $0.51 - $0.93