TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 17,500 Value ($000) $10 Avg Close $0.60 Range $0.46 - $0.72

Q4 2018

Shares 17,500 Value ($000) $8 Avg Close $0.64 Range $0.44 - $0.84

Q3 2018

Shares 17,500 Value ($000) $14 Avg Close $0.84 Range $0.68 - $1.12

Q2 2018

Shares 17,500 Value ($000) $19 Avg Close $1.18 Range $1.04 - $1.40

Q1 2018

Shares 17,500 Value ($000) $20 Avg Close $1.62 Range $1.10 - $2.38

Q4 2017

Shares 7,500 Value ($000) $17 Avg Close $2.17 Range $1.54 - $2.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	17,500	$10	$0.60	$0.46 - $0.72
Q4 2018	17,500	$8	$0.64	$0.44 - $0.84
Q3 2018	17,500	$14	$0.84	$0.68 - $1.12
Q2 2018	17,500	$19	$1.18	$1.04 - $1.40
Q1 2018	17,500	$20	$1.62	$1.10 - $2.38
Q4 2017	7,500	$17	$2.17	$1.54 - $2.46