TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,673 Value ($000) $123 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 21,138 Value ($000) $89 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 21,138 Value ($000) $67 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 23,767 Value ($000) $53 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 22,298 Value ($000) $43 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 29,940 Value ($000) $75 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 16,391 Value ($000) $40 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 12,179 Value ($000) $26 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 12,179 Value ($000) $17 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 10,402 Value ($000) $13 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 10,402 Value ($000) $15 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 15,067 Value ($000) $25 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 3,343 Value ($000) $5 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 5,239 Value ($000) $6 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 8,424 Value ($000) $9 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 5,920 Value ($000) $14 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 5,920 Value ($000) $12 Avg Close $2.09 Range $1.78 - $2.41
Q2 2021
Shares 6,257 Value ($000) $13 Avg Close $2.15 Range $1.70 - $2.67