TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44,972 Value ($000) $190 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 532,236 Value ($000) $1,682 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 126,200 Value ($000) $285 Avg Close $2.12 Range $1.77 - $2.54
Q2 2023
Shares 80,100 Value ($000) $115 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 269,000 Value ($000) $450 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 100,500 Value ($000) $148 Avg Close $1.26 Range $0.98 - $1.60
Q1 2022
Shares 240,100 Value ($000) $550 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 33,600 Value ($000) $68 Avg Close $2.09 Range $1.78 - $2.41
Q2 2021
Shares 190,200 Value ($000) $400 Avg Close $2.15 Range $1.70 - $2.67
Q1 2021
Shares 59,600 Value ($000) $102 Avg Close $1.56 Range $1.07 - $2.09
Q4 2017
Shares 69,900 Value ($000) $164 Avg Close $2.17 Range $1.54 - $2.46