TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,614 Value ($000) $94 Avg Close $4.70 Range $3.66 - $5.92

Q3 2025

Shares 16,614 Value ($000) $70 Avg Close $3.40 Range $2.96 - $4.32

Q2 2025

Shares 16,614 Value ($000) $52 Avg Close $2.34 Range $1.67 - $3.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,614	$94	$4.70	$3.66 - $5.92
Q3 2025	16,614	$70	$3.40	$2.96 - $4.32
Q2 2025	16,614	$52	$2.34	$1.67 - $3.17