TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,525 Value ($000) $173 Avg Close $4.70 Range $3.66 - $5.92

Q3 2025

Shares 30,525 Value ($000) $129 Avg Close $3.40 Range $2.96 - $4.32

Q2 2025

Shares 30,525 Value ($000) $96 Avg Close $2.34 Range $1.67 - $3.17

Q1 2025

Shares 30,532 Value ($000) $68 Avg Close $2.12 Range $1.77 - $2.54

Q4 2024

Shares 30,500 Value ($000) $59 Avg Close $2.20 Range $1.89 - $2.67

Q3 2024

Shares 30,500 Value ($000) $77 Avg Close $2.22 Range $1.81 - $2.67

Q2 2024

Shares 30,500 Value ($000) $75 Avg Close $2.54 Range $2.15 - $3.15

Q1 2024

Shares 30,500 Value ($000) $66 Avg Close $1.57 Range $1.27 - $2.25

Q4 2023

Shares 30,500 Value ($000) $43 Avg Close $1.23 Range $1.05 - $1.50

Q3 2023

Shares 40,500 Value ($000) $51 Avg Close $1.38 Range $1.23 - $1.60

Q2 2023

Shares 40,500 Value ($000) $58 Avg Close $1.50 Range $1.18 - $1.79

Q1 2023

Shares 40,500 Value ($000) $67 Avg Close $1.66 Range $1.40 - $1.90

Q4 2022

Shares 40,500 Value ($000) $60 Avg Close $1.26 Range $0.98 - $1.60

Q3 2022

Shares 40,500 Value ($000) $46 Avg Close $1.09 Range $0.89 - $1.34

Q2 2022

Shares 40,500 Value ($000) $44 Avg Close $1.71 Range $1.06 - $2.41

Q1 2022

Shares 40,500 Value ($000) $93 Avg Close $2.03 Range $1.74 - $2.35

Q4 2021

Shares 40,500 Value ($000) $83 Avg Close $2.09 Range $1.78 - $2.41

Q3 2021

Shares 40,500 Value ($000) $77 Avg Close $1.80 Range $1.49 - $2.12

Q2 2021

Shares 40,500 Value ($000) $86 Avg Close $2.15 Range $1.70 - $2.67

Q1 2021

Shares 30,500 Value ($000) $52 Avg Close $1.56 Range $1.07 - $2.09

Q4 2020

Shares 500 Value ($000) $1 Avg Close $1.06 Range $0.78 - $1.42

Q3 2020

Shares 500 Value ($000) $1 Avg Close $0.83 Range $0.46 - $1.34

Q2 2020

Shares 500 Value ($000) $0 Avg Close $0.38 Range $0.24 - $0.54

Q1 2020

Shares 500 Value ($000) $0 Avg Close $0.41 Range $0.20 - $0.62

Q4 2019

Shares 500 Value ($000) $0 Avg Close $0.42 Range $0.39 - $0.49

Q3 2019

Shares 500 Value ($000) $0 Avg Close $0.45 Range $0.38 - $0.57

Q2 2019

Shares 500 Value ($000) $0 Avg Close $0.58 Range $0.45 - $0.79

Q1 2019

Shares 500 Value ($000) $0 Avg Close $0.60 Range $0.46 - $0.72

Q4 2018

Shares 500 Value ($000) $0 Avg Close $0.64 Range $0.44 - $0.84

Q3 2018

Shares 500 Value ($000) $0 Avg Close $0.84 Range $0.68 - $1.12

Q2 2018

Shares 500 Value ($000) $1 Avg Close $1.18 Range $1.04 - $1.40

Q1 2018

Shares 500 Value ($000) $1 Avg Close $1.62 Range $1.10 - $2.38

Q4 2017

Shares 500 Value ($000) $1 Avg Close $2.17 Range $1.54 - $2.46

Q3 2017

Shares 500 Value ($000) $1 Avg Close $1.64 Range $1.18 - $2.05

Q2 2017

Shares 500 Value ($000) $1 Avg Close $1.21 Range $1.00 - $1.36

Q1 2017

Shares 500 Value ($000) $1 Avg Close $1.31 Range $0.86 - $1.63

Q4 2016

Shares 500 Value ($000) $1 Avg Close $0.60 Range $0.42 - $1.00

Q3 2016

Shares 500 Value ($000) $0 Avg Close $0.52 Range $0.42 - $0.67

Q2 2016

Shares 500 Value ($000) $0 Avg Close $0.53 Range $0.41 - $0.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,525	$173	$4.70	$3.66 - $5.92
Q3 2025	30,525	$129	$3.40	$2.96 - $4.32
Q2 2025	30,525	$96	$2.34	$1.67 - $3.17
Q1 2025	30,532	$68	$2.12	$1.77 - $2.54
Q4 2024	30,500	$59	$2.20	$1.89 - $2.67
Q3 2024	30,500	$77	$2.22	$1.81 - $2.67
Q2 2024	30,500	$75	$2.54	$2.15 - $3.15
Q1 2024	30,500	$66	$1.57	$1.27 - $2.25
Q4 2023	30,500	$43	$1.23	$1.05 - $1.50
Q3 2023	40,500	$51	$1.38	$1.23 - $1.60
Q2 2023	40,500	$58	$1.50	$1.18 - $1.79
Q1 2023	40,500	$67	$1.66	$1.40 - $1.90
Q4 2022	40,500	$60	$1.26	$0.98 - $1.60
Q3 2022	40,500	$46	$1.09	$0.89 - $1.34
Q2 2022	40,500	$44	$1.71	$1.06 - $2.41
Q1 2022	40,500	$93	$2.03	$1.74 - $2.35
Q4 2021	40,500	$83	$2.09	$1.78 - $2.41
Q3 2021	40,500	$77	$1.80	$1.49 - $2.12
Q2 2021	40,500	$86	$2.15	$1.70 - $2.67
Q1 2021	30,500	$52	$1.56	$1.07 - $2.09
Q4 2020	500	$1	$1.06	$0.78 - $1.42
Q3 2020	500	$1	$0.83	$0.46 - $1.34
Q2 2020	500	$0	$0.38	$0.24 - $0.54
Q1 2020	500	$0	$0.41	$0.20 - $0.62
Q4 2019	500	$0	$0.42	$0.39 - $0.49
Q3 2019	500	$0	$0.45	$0.38 - $0.57
Q2 2019	500	$0	$0.58	$0.45 - $0.79
Q1 2019	500	$0	$0.60	$0.46 - $0.72
Q4 2018	500	$0	$0.64	$0.44 - $0.84
Q3 2018	500	$0	$0.84	$0.68 - $1.12
Q2 2018	500	$1	$1.18	$1.04 - $1.40
Q1 2018	500	$1	$1.62	$1.10 - $2.38
Q4 2017	500	$1	$2.17	$1.54 - $2.46
Q3 2017	500	$1	$1.64	$1.18 - $2.05
Q2 2017	500	$1	$1.21	$1.00 - $1.36
Q1 2017	500	$1	$1.31	$0.86 - $1.63
Q4 2016	500	$1	$0.60	$0.42 - $1.00
Q3 2016	500	$0	$0.52	$0.42 - $0.67
Q2 2016	500	$0	$0.53	$0.41 - $0.70