TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,049 Value ($000) $63 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 9,014 Value ($000) $38 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 11,704 Value ($000) $37 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 9,050 Value ($000) $20 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 6,324 Value ($000) $12 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 1,653 Value ($000) $4 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 4,363 Value ($000) $11 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 1,176 Value ($000) $3 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 390 Value ($000) $1 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 6,038 Value ($000) $8 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 3,828 Value ($000) $5 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 3,891 Value ($000) $6 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 2,575 Value ($000) $4 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 4,766 Value ($000) $5 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 2,575 Value ($000) $3 Avg Close $1.71 Range $1.06 - $2.41