TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,794 Value ($000) $2,450 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 748,025 Value ($000) $3,164 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 924,200 Value ($000) $2,911 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 1,195,323 Value ($000) $2,678 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 1,280,126 Value ($000) $2,483 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 839,272 Value ($000) $2,115 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 568,275 Value ($000) $1,392 Avg Close $2.54 Range $2.15 - $3.15
Q4 2019
Shares 19,922 Value ($000) $9 Avg Close $0.42 Range $0.39 - $0.49
Q3 2019
Shares 33,050 Value ($000) $14 Avg Close $0.45 Range $0.38 - $0.57
Q2 2019
Shares 81,092 Value ($000) $42 Avg Close $0.58 Range $0.45 - $0.79
Q1 2019
Shares 106,291 Value ($000) $62 Avg Close $0.60 Range $0.46 - $0.72
Q4 2018
Shares 104,158 Value ($000) $50 Avg Close $0.64 Range $0.44 - $0.84
Q3 2018
Shares 125,508 Value ($000) $96 Avg Close $0.84 Range $0.68 - $1.12
Q2 2018
Shares 247,409 Value ($000) $258 Avg Close $1.18 Range $1.04 - $1.40
Q1 2018
Shares 527,879 Value ($000) $607 Avg Close $1.62 Range $1.10 - $2.38
Q4 2017
Shares 500,468 Value ($000) $1,186 Avg Close $2.17 Range $1.54 - $2.46
Q3 2017
Shares 390,208 Value ($000) $722 Avg Close $1.64 Range $1.18 - $2.05
Q2 2017
Shares 386,059 Value ($000) $490 Avg Close $1.21 Range $1.00 - $1.36
Q1 2017
Shares 157,191 Value ($000) $208 Avg Close $1.31 Range $0.86 - $1.63