TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,090 Value ($000) $176 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 86,652 Value ($000) $367 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 120,684 Value ($000) $380 Avg Close $2.34 Range $1.67 - $3.17
Q3 2024
Shares 196,072 Value ($000) $494 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 86,788 Value ($000) $213 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 19,330 Value ($000) $42 Avg Close $1.57 Range $1.27 - $2.25
Q1 2023
Shares 22,100 Value ($000) $37 Avg Close $1.66 Range $1.40 - $1.90