TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 665 Value ($000) $0 Avg Close $0.60 Range $0.46 - $0.72
Q4 2018
Shares 665 Value ($000) $0 Avg Close $0.64 Range $0.44 - $0.84
Q3 2018
Shares 665 Value ($000) $1 Avg Close $0.84 Range $0.68 - $1.12
Q2 2018
Shares 665 Value ($000) $1 Avg Close $1.18 Range $1.04 - $1.40
Q1 2018
Shares 665 Value ($000) $1 Avg Close $1.62 Range $1.10 - $2.38
Q4 2017
Shares 665 Value ($000) $2 Avg Close $2.17 Range $1.54 - $2.46
Q3 2017
Shares 665 Value ($000) $1 Avg Close $1.64 Range $1.18 - $2.05
Q2 2017
Shares 665 Value ($000) $1 Avg Close $1.21 Range $1.00 - $1.36
Q1 2017
Shares 665 Value ($000) $1 Avg Close $1.31 Range $0.86 - $1.63
Q4 2016
Shares 665 Value ($000) $1 Avg Close $0.60 Range $0.42 - $1.00