TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,848,412 Value ($000) $55,742 Avg Close $4.70 Range $3.66 - $5.92

Q3 2025

Shares 8,126,773 Value ($000) $34,376 Avg Close $3.40 Range $2.96 - $4.32

Q2 2025

Shares 7,272,757 Value ($000) $22,909 Avg Close $2.34 Range $1.67 - $3.17

Q1 2025

Shares 11,022,109 Value ($000) $24,789 Avg Close $2.12 Range $1.77 - $2.54

Q4 2024

Shares 10,725,601 Value ($000) $20,880 Avg Close $2.20 Range $1.89 - $2.67

Q3 2024

Shares 10,428,198 Value ($000) $26,367 Avg Close $2.22 Range $1.81 - $2.67

Q2 2024

Shares 10,008,931 Value ($000) $24,622 Avg Close $2.54 Range $2.15 - $3.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,848,412	$55,742	$4.70	$3.66 - $5.92
Q3 2025	8,126,773	$34,376	$3.40	$2.96 - $4.32
Q2 2025	7,272,757	$22,909	$2.34	$1.67 - $3.17
Q1 2025	11,022,109	$24,789	$2.12	$1.77 - $2.54
Q4 2024	10,725,601	$20,880	$2.20	$1.89 - $2.67
Q3 2024	10,428,198	$26,367	$2.22	$1.81 - $2.67
Q2 2024	10,008,931	$24,622	$2.54	$2.15 - $3.15