TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,166 Value ($000) $153 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 125,500 Value ($000) $395 Avg Close $2.34 Range $1.67 - $3.17