TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 825 Value ($000) $0 Avg Close $0.64 Range $0.44 - $0.84
Q3 2018
Shares 825 Value ($000) $1 Avg Close $0.84 Range $0.68 - $1.12