TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 50,000 Value ($000) $54 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 50,000 Value ($000) $115 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 50,000 Value ($000) $103 Avg Close $2.09 Range $1.78 - $2.41
Q3 2021
Shares 50,000 Value ($000) $95 Avg Close $1.80 Range $1.49 - $2.12
Q2 2021
Shares 50,000 Value ($000) $106 Avg Close $2.15 Range $1.70 - $2.67
Q1 2021
Shares 50,000 Value ($000) $86 Avg Close $1.56 Range $1.07 - $2.09
Q4 2020
Shares 50,000 Value ($000) $66 Avg Close $1.06 Range $0.78 - $1.42
Q3 2020
Shares 50,000 Value ($000) $53 Avg Close $0.83 Range $0.46 - $1.34
Q2 2020
Shares 70,000 Value ($000) $35 Avg Close $0.38 Range $0.24 - $0.54
Q1 2020
Shares 70,000 Value ($000) $19 Avg Close $0.41 Range $0.20 - $0.62
Q4 2019
Shares 70,000 Value ($000) $34 Avg Close $0.42 Range $0.39 - $0.49