TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,857 Value ($000) $107 Avg Close $4.70 Range $3.66 - $5.92

Q3 2025

Shares 16,701 Value ($000) $71 Avg Close $3.40 Range $2.96 - $4.32

Q2 2025

Shares 16,701 Value ($000) $53 Avg Close $2.34 Range $1.67 - $3.17

Q1 2025

Shares 15,444 Value ($000) $35 Avg Close $2.12 Range $1.77 - $2.54

Q4 2024

Shares 14,896 Value ($000) $29 Avg Close $2.20 Range $1.89 - $2.67

Q3 2024

Shares 14,896 Value ($000) $38 Avg Close $2.22 Range $1.81 - $2.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,857	$107	$4.70	$3.66 - $5.92
Q3 2025	16,701	$71	$3.40	$2.96 - $4.32
Q2 2025	16,701	$53	$2.34	$1.67 - $3.17
Q1 2025	15,444	$35	$2.12	$1.77 - $2.54
Q4 2024	14,896	$29	$2.20	$1.89 - $2.67
Q3 2024	14,896	$38	$2.22	$1.81 - $2.67