TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,543 Value ($000) $495 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 85,901 Value ($000) $363 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 87,513 Value ($000) $276 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 69,361 Value ($000) $155 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 66,343 Value ($000) $129 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 42,900 Value ($000) $108 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 43,103 Value ($000) $106 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 41,434 Value ($000) $90 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 40,493 Value ($000) $57 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 91,141 Value ($000) $116 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 93,947 Value ($000) $134 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 104,814 Value ($000) $174 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 95,291 Value ($000) $140 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 28,274 Value ($000) $32 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 24,717 Value ($000) $27 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 18,228 Value ($000) $42 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 20,516 Value ($000) $42 Avg Close $2.09 Range $1.78 - $2.41