TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,000 Value ($000) $22 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 11,000 Value ($000) $15 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 11,000 Value ($000) $14 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 11,000 Value ($000) $16 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 10,000 Value ($000) $17 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 10,000 Value ($000) $15 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 10,000 Value ($000) $11 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 10,000 Value ($000) $11 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 10,000 Value ($000) $23 Avg Close $2.03 Range $1.74 - $2.35