TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,245 Value ($000) $17 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 10,245 Value ($000) $15 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 10,245 Value ($000) $12 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 13,578 Value ($000) $15 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 13,578 Value ($000) $31 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 13,578 Value ($000) $28 Avg Close $2.09 Range $1.78 - $2.41
Q3 2021
Shares 13,578 Value ($000) $26 Avg Close $1.80 Range $1.49 - $2.12
Q2 2021
Shares 13,578 Value ($000) $28 Avg Close $2.15 Range $1.70 - $2.67
Q1 2021
Shares 13,578 Value ($000) $25 Avg Close $1.56 Range $1.07 - $2.09