TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,000 Value ($000) $1 Avg Close $1.06 Range $0.78 - $1.42

Q3 2020

Shares 1,000 Value ($000) $1 Avg Close $0.83 Range $0.46 - $1.34

Q2 2020

Shares 1,000 Value ($000) $0 Avg Close $0.38 Range $0.24 - $0.54

Q1 2020

Shares 1,000 Value ($000) $0 Avg Close $0.41 Range $0.20 - $0.62

Q4 2019

Shares 1,000 Value ($000) $0 Avg Close $0.42 Range $0.39 - $0.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,000	$1	$1.06	$0.78 - $1.42
Q3 2020	1,000	$1	$0.83	$0.46 - $1.34
Q2 2020	1,000	$0	$0.38	$0.24 - $0.54
Q1 2020	1,000	$0	$0.41	$0.20 - $0.62
Q4 2019	1,000	$0	$0.42	$0.39 - $0.49