TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,896 Value ($000) $84 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 14,896 Value ($000) $63 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 14,896 Value ($000) $47 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 14,896 Value ($000) $33 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 14,896 Value ($000) $29 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 14,896 Value ($000) $38 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 14,896 Value ($000) $36 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 14,896 Value ($000) $32 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 14,896 Value ($000) $21 Avg Close $1.23 Range $1.05 - $1.50