TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,817 Value ($000) $81 Avg Close $2.34 Range $1.67 - $3.17

Q2 2024

Shares 31,896 Value ($000) $78 Avg Close $2.54 Range $2.15 - $3.15

Q2 2023

Shares 34,117 Value ($000) $49 Avg Close $1.50 Range $1.18 - $1.79

Q3 2022

Shares 43,831 Value ($000) $50 Avg Close $1.09 Range $0.89 - $1.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,817	$81	$2.34	$1.67 - $3.17
Q2 2024	31,896	$78	$2.54	$2.15 - $3.15
Q2 2023	34,117	$49	$1.50	$1.18 - $1.79
Q3 2022	43,831	$50	$1.09	$0.89 - $1.34