TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,548 Value ($000) $592 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 103,563 Value ($000) $438 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 71,747 Value ($000) $226 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 10,645 Value ($000) $24 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 200,954 Value ($000) $390 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 109,056 Value ($000) $275 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 164,510 Value ($000) $403 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 15,089 Value ($000) $33 Avg Close $1.57 Range $1.27 - $2.25