TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

CM Management, LLC's Holding History (CIK: 0001841857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700,000 Value ($000) $9,622 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 1,850,000 Value ($000) $7,826 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 2,300,000 Value ($000) $7,245 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 2,450,000 Value ($000) $5,488 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 2,450,000 Value ($000) $4,753 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 2,450,000 Value ($000) $6,174 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 2,450,000 Value ($000) $6,003 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 2,500,000 Value ($000) $5,425 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 2,500,000 Value ($000) $3,500 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 2,500,000 Value ($000) $3,175 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 2,500,000 Value ($000) $4 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 2,500,000 Value ($000) $4 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 2,500,000 Value ($000) $4 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 2,500,000 Value ($000) $2,850 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 2,500,000 Value ($000) $2,700 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 2,500,000 Value ($000) $5,725 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 2,650,000 Value ($000) $5,433 Avg Close $2.09 Range $1.78 - $2.41
Q3 2021
Shares 2,650,000 Value ($000) $5,009 Avg Close $1.80 Range $1.49 - $2.12
Q2 2021
Shares 2,650,000 Value ($000) $5,618 Avg Close $2.15 Range $1.70 - $2.67
Q1 2021
Shares 2,650,000 Value ($000) $4,558 Avg Close $1.56 Range $1.07 - $2.09
Q4 2020
Shares 2,650,000 Value ($000) $3,498 Avg Close $1.06 Range $0.78 - $1.42