TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,620 Value ($000) $1,511 Avg Close $4.70 Range $3.66 - $5.92

Q3 2025

Shares 231,114 Value ($000) $980 Avg Close $3.40 Range $2.96 - $4.32

Q2 2025

Shares 231,114 Value ($000) $728 Avg Close $2.34 Range $1.67 - $3.17

Q1 2025

Shares 294,765 Value ($000) $659 Avg Close $2.12 Range $1.77 - $2.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,620	$1,511	$4.70	$3.66 - $5.92
Q3 2025	231,114	$980	$3.40	$2.96 - $4.32
Q2 2025	231,114	$728	$2.34	$1.67 - $3.17
Q1 2025	294,765	$659	$2.12	$1.77 - $2.54