TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 656,305 Value ($000) $3,715 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 774,437 Value ($000) $3,276 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 769,430 Value ($000) $2,424 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 2,838,038 Value ($000) $6,357 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 2,444,373 Value ($000) $4,742 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 2,737,148 Value ($000) $6,898 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 2,185,955 Value ($000) $5,356 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 1,730,676 Value ($000) $3,756 Avg Close $1.57 Range $1.27 - $2.25
Q2 2023
Shares 12,184 Value ($000) $17 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 710,562 Value ($000) $1,180 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 392,753 Value ($000) $577 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 866,050 Value ($000) $987 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 1,218,477 Value ($000) $1,316 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 355,131 Value ($000) $813 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 251,460 Value ($000) $515 Avg Close $2.09 Range $1.78 - $2.41