TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $11 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 2,000 Value ($000) $8 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 2,000 Value ($000) $6 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 2,000 Value ($000) $4 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 2,000 Value ($000) $4 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 2,000 Value ($000) $5 Avg Close $2.22 Range $1.81 - $2.67
Q1 2024
Shares 2,500 Value ($000) $5 Avg Close $1.57 Range $1.27 - $2.25
Q4 2022
Shares 3,500 Value ($000) $5 Avg Close $1.26 Range $0.98 - $1.60
Q2 2022
Shares 3,500 Value ($000) $4 Avg Close $1.71 Range $1.06 - $2.41
Q4 2021
Shares 2,000 Value ($000) $4 Avg Close $2.09 Range $1.78 - $2.41