TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,326,830 Value ($000) $24,490 Avg Close $4.70 Range $3.66 - $5.92

Q3 2025

Shares 6,084,532 Value ($000) $25,738 Avg Close $3.40 Range $2.96 - $4.32

Q2 2025

Shares 5,607,509 Value ($000) $17,664 Avg Close $2.34 Range $1.67 - $3.17

Q1 2025

Shares 6,929,968 Value ($000) $15,523 Avg Close $2.12 Range $1.77 - $2.54

Q4 2024

Shares 10,406,432 Value ($000) $20,188 Avg Close $2.20 Range $1.89 - $2.67

Q3 2024

Shares 8,324,827 Value ($000) $20,979 Avg Close $2.22 Range $1.81 - $2.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,326,830	$24,490	$4.70	$3.66 - $5.92
Q3 2025	6,084,532	$25,738	$3.40	$2.96 - $4.32
Q2 2025	5,607,509	$17,664	$2.34	$1.67 - $3.17
Q1 2025	6,929,968	$15,523	$2.12	$1.77 - $2.54
Q4 2024	10,406,432	$20,188	$2.20	$1.89 - $2.67
Q3 2024	8,324,827	$20,979	$2.22	$1.81 - $2.67