TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,600 Value ($000) $94 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 16,600 Value ($000) $70 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 16,600 Value ($000) $51 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 16,600 Value ($000) $36 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 16,600 Value ($000) $32 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 16,600 Value ($000) $42 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 16,600 Value ($000) $40 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 16,600 Value ($000) $48 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 16,600 Value ($000) $23 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 16,600 Value ($000) $21 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 16,600 Value ($000) $23 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 16,600 Value ($000) $27 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 16,600 Value ($000) $24 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 16,600 Value ($000) $18 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 16,600 Value ($000) $18 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 16,600 Value ($000) $38 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 16,600 Value ($000) $34 Avg Close $2.09 Range $1.78 - $2.41
Q3 2021
Shares 16,600 Value ($000) $30 Avg Close $1.80 Range $1.49 - $2.12
Q2 2021
Shares 16,600 Value ($000) $34 Avg Close $2.15 Range $1.70 - $2.67
Q1 2021
Shares 18,690 Value ($000) $32 Avg Close $1.56 Range $1.07 - $2.09
Q4 2020
Shares 62,490 Value ($000) $81 Avg Close $1.06 Range $0.78 - $1.42
Q3 2020
Shares 57,490 Value ($000) $60 Avg Close $0.83 Range $0.46 - $1.34
Q1 2020
Shares 75,567 Value ($000) $20 Avg Close $0.41 Range $0.20 - $0.62
Q4 2019
Shares 75,567 Value ($000) $36 Avg Close $0.42 Range $0.39 - $0.49
Q3 2019
Shares 78,616 Value ($000) $33 Avg Close $0.45 Range $0.38 - $0.57
Q2 2019
Shares 102,990 Value ($000) $54 Avg Close $0.58 Range $0.45 - $0.79
Q1 2019
Shares 100,926 Value ($000) $59 Avg Close $0.60 Range $0.46 - $0.72
Q4 2018
Shares 100,926 Value ($000) $48 Avg Close $0.64 Range $0.44 - $0.84
Q3 2018
Shares 100,926 Value ($000) $81 Avg Close $0.84 Range $0.68 - $1.12
Q2 2018
Shares 662,467 Value ($000) $703 Avg Close $1.18 Range $1.04 - $1.40
Q1 2018
Shares 662,467 Value ($000) $765 Avg Close $1.62 Range $1.10 - $2.38
Q4 2017
Shares 672,967 Value ($000) $1,569 Avg Close $2.17 Range $1.54 - $2.46
Q3 2017
Shares 682,535 Value ($000) $1,251 Avg Close $1.64 Range $1.18 - $2.05
Q2 2017
Shares 707,537 Value ($000) $873 Avg Close $1.21 Range $1.00 - $1.36
Q1 2017
Shares 723,537 Value ($000) $930 Avg Close $1.31 Range $0.86 - $1.63