TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Persistent Asset Partners Ltd's Holding History (CIK: 0002056052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,329 Value ($000) $1,462 Avg Close $4.70 Range $3.66 - $5.92

Q3 2025

Shares 198,449 Value ($000) $839 Avg Close $3.40 Range $2.96 - $4.32

Q2 2025

Shares 168,901 Value ($000) $532 Avg Close $2.34 Range $1.67 - $3.17

Q1 2025

Shares 105,769 Value ($000) $237 Avg Close $2.12 Range $1.77 - $2.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,329	$1,462	$4.70	$3.66 - $5.92
Q3 2025	198,449	$839	$3.40	$2.96 - $4.32
Q2 2025	168,901	$532	$2.34	$1.67 - $3.17
Q1 2025	105,769	$237	$2.12	$1.77 - $2.54