TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,983 Value ($000) $47 Avg Close $12.78 Range $10.68 - $17.94
Q3 2025
Shares 16,371 Value ($000) $292 Avg Close $17.30 Range $16.68 - $18.39
Q2 2025
Shares 19,012 Value ($000) $319 Avg Close $15.23 Range $11.26 - $17.05
Q1 2025
Shares 336,374 Value ($000) $4,585 Avg Close $15.04 Range $12.38 - $18.59
Q4 2024
Shares 68,783 Value ($000) $1,165 Avg Close $14.34 Range $10.57 - $19.60
Q3 2024
Shares 35,122 Value ($000) $454 Avg Close $14.17 Range $11.79 - $17.97
Q2 2024
Shares 8,667 Value ($000) $115 Avg Close $12.88 Range $10.56 - $15.40
Q1 2024
Shares 8,348 Value ($000) $97 Avg Close $12.49 Range $11.26 - $14.67
Q4 2023
Shares 21,419 Value ($000) $280 Avg Close $11.08 Range $7.95 - $13.63
Q3 2023
Shares 14,821 Value ($000) $154 Avg Close $10.75 Range $8.80 - $13.42
Q2 2023
Shares 20,230 Value ($000) $229 Avg Close $12.17 Range $10.37 - $15.15
Q1 2023
Shares 187,862 Value ($000) $2,713 Avg Close $17.41 Range $13.80 - $22.00
Q4 2022
Shares 327,558 Value ($000) $5,536 Avg Close $18.79 Range $15.23 - $24.10
Q3 2022
Shares 204,968 Value ($000) $3,301 Avg Close $17.65 Range $13.60 - $24.37
Q2 2022
Shares 268,827 Value ($000) $4,532 Avg Close $25.48 Range $14.38 - $40.59
Q1 2022
Shares 230,378 Value ($000) $8,861 Avg Close $35.22 Range $25.12 - $55.92
Q4 2021
Shares 106,157 Value ($000) $5,728 Avg Close $54.53 Range $35.15 - $74.21
Q3 2021
Shares 505,468 Value ($000) $33,548 Avg Close $47.42 Range $26.66 - $85.49
Q2 2021
Shares 81,093 Value ($000) $2,777 Avg Close $31.59 Range $27.06 - $35.63