TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,847 Value ($000) $1,201 Avg Close $12.78 Range $10.68 - $17.94
Q3 2025
Shares 107,631 Value ($000) $1,921 Avg Close $17.30 Range $16.68 - $18.39
Q2 2025
Shares 111,489 Value ($000) $1,869 Avg Close $15.23 Range $11.26 - $17.05
Q1 2025
Shares 119,138 Value ($000) $1,624 Avg Close $15.04 Range $12.38 - $18.59
Q4 2024
Shares 113,551 Value ($000) $1,924 Avg Close $14.34 Range $10.57 - $19.60
Q3 2024
Shares 105,370 Value ($000) $1,361 Avg Close $14.17 Range $11.79 - $17.97
Q2 2024
Shares 111,413 Value ($000) $1,483 Avg Close $12.88 Range $10.56 - $15.40
Q1 2024
Shares 112,025 Value ($000) $1,305 Avg Close $12.49 Range $11.26 - $14.67
Q4 2023
Shares 128,015 Value ($000) $1,673 Avg Close $11.08 Range $7.95 - $13.63
Q3 2023
Shares 124,363 Value ($000) $1,291 Avg Close $10.75 Range $8.80 - $13.42
Q2 2023
Shares 124,056 Value ($000) $1,404 Avg Close $12.17 Range $10.37 - $15.15
Q1 2023
Shares 123,242 Value ($000) $1,780 Avg Close $17.41 Range $13.80 - $22.00
Q4 2022
Shares 185,192 Value ($000) $3,130 Avg Close $18.79 Range $15.23 - $24.10
Q3 2022
Shares 186,568 Value ($000) $3,004 Avg Close $17.65 Range $13.60 - $24.37
Q2 2022
Shares 181,620 Value ($000) $3,062 Avg Close $25.48 Range $14.38 - $40.59
Q1 2022
Shares 168,921 Value ($000) $6,497 Avg Close $35.22 Range $25.12 - $55.92
Q4 2021
Shares 170,620 Value ($000) $9,207 Avg Close $54.53 Range $35.15 - $74.21
Q3 2021
Shares 47,100 Value ($000) $3,126 Avg Close $47.42 Range $26.66 - $85.49