TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,098 Value ($000) $1,310 Avg Close $12.78 Range $10.68 - $17.94

Q2 2025

Shares 23,575 Value ($000) $395 Avg Close $15.23 Range $11.26 - $17.05

Q1 2025

Shares 24,112 Value ($000) $329 Avg Close $15.04 Range $12.38 - $18.59

Q4 2024

Shares 24,112 Value ($000) $408 Avg Close $14.34 Range $10.57 - $19.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,098	$1,310	$12.78	$10.68 - $17.94
Q2 2025	23,575	$395	$15.23	$11.26 - $17.05
Q1 2025	24,112	$329	$15.04	$12.38 - $18.59
Q4 2024	24,112	$408	$14.34	$10.57 - $19.60