TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,102 Value ($000) $0 Avg Close $12.49 Range $11.26 - $14.67

Q4 2023

Shares 19,402 Value ($000) $0 Avg Close $11.08 Range $7.95 - $13.63

Q3 2023

Shares 20,992 Value ($000) $0 Avg Close $10.75 Range $8.80 - $13.42

Q2 2023

Shares 20,992 Value ($000) $0 Avg Close $12.17 Range $10.37 - $15.15

Q1 2023

Shares 21,042 Value ($000) $0 Avg Close $17.41 Range $13.80 - $22.00

Q4 2022

Shares 32,530 Value ($000) $1 Avg Close $18.79 Range $15.23 - $24.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,102	$0	$12.49	$11.26 - $14.67
Q4 2023	19,402	$0	$11.08	$7.95 - $13.63
Q3 2023	20,992	$0	$10.75	$8.80 - $13.42
Q2 2023	20,992	$0	$12.17	$10.37 - $15.15
Q1 2023	21,042	$0	$17.41	$13.80 - $22.00
Q4 2022	32,530	$1	$18.79	$15.23 - $24.10