TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,657 Value ($000) $196 Avg Close $12.78 Range $10.68 - $17.94
Q3 2025
Shares 11,083 Value ($000) $198 Avg Close $17.30 Range $16.68 - $18.39
Q2 2025
Shares 12,078 Value ($000) $202 Avg Close $15.23 Range $11.26 - $17.05
Q1 2025
Shares 17,242 Value ($000) $235 Avg Close $15.04 Range $12.38 - $18.59
Q4 2024
Shares 20,551 Value ($000) $348 Avg Close $14.34 Range $10.57 - $19.60
Q3 2024
Shares 24,792 Value ($000) $314 Avg Close $14.17 Range $11.79 - $17.97
Q2 2024
Shares 16,885 Value ($000) $225 Avg Close $12.88 Range $10.56 - $15.40
Q1 2024
Shares 14,106 Value ($000) $164 Avg Close $12.49 Range $11.26 - $14.67
Q4 2023
Shares 12,523 Value ($000) $164 Avg Close $11.08 Range $7.95 - $13.63
Q3 2023
Shares 13,282 Value ($000) $138 Avg Close $10.75 Range $8.80 - $13.42
Q2 2023
Shares 13,282 Value ($000) $150 Avg Close $12.17 Range $10.37 - $15.15