TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,648 Value ($000) $1,198 Avg Close $12.78 Range $10.68 - $17.94
Q3 2025
Shares 41,003 Value ($000) $732 Avg Close $17.30 Range $16.68 - $18.39
Q2 2025
Shares 61,131 Value ($000) $1,025 Avg Close $15.23 Range $11.26 - $17.05
Q1 2025
Shares 183,889 Value ($000) $2,506 Avg Close $15.04 Range $12.38 - $18.59
Q4 2024
Shares 164,394 Value ($000) $2,785 Avg Close $14.34 Range $10.57 - $19.60
Q3 2024
Shares 158,448 Value ($000) $2,047 Avg Close $14.17 Range $11.79 - $17.97
Q2 2024
Shares 37,666 Value ($000) $501 Avg Close $12.88 Range $10.56 - $15.40
Q1 2024
Shares 357,757 Value ($000) $4,168 Avg Close $12.49 Range $11.26 - $14.67
Q4 2023
Shares 130,724 Value ($000) $1,709 Avg Close $11.08 Range $7.95 - $13.63
Q3 2023
Shares 75,961 Value ($000) $788 Avg Close $10.75 Range $8.80 - $13.42
Q2 2023
Shares 59,972 Value ($000) $679 Avg Close $12.17 Range $10.37 - $15.15
Q1 2023
Shares 25,016 Value ($000) $361 Avg Close $17.41 Range $13.80 - $22.00
Q4 2022
Shares 190,156 Value ($000) $3,214 Avg Close $18.79 Range $15.23 - $24.10
Q3 2022
Shares 119,755 Value ($000) $2 Avg Close $17.65 Range $13.60 - $24.37
Q2 2022
Shares 174,991 Value ($000) $3 Avg Close $25.48 Range $14.38 - $40.59
Q1 2022
Shares 129,889 Value ($000) $4,996 Avg Close $35.22 Range $25.12 - $55.92
Q4 2021
Shares 68,093 Value ($000) $3,674 Avg Close $54.53 Range $35.15 - $74.21
Q2 2021
Shares 87,064 Value ($000) $2,981 Avg Close $31.59 Range $27.06 - $35.63