TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,955 Value ($000) $801 Avg Close $12.78 Range $10.68 - $17.94
Q3 2025
Shares 112,434 Value ($000) $2,007 Avg Close $17.30 Range $16.68 - $18.39
Q2 2025
Shares 159,950 Value ($000) $2,681 Avg Close $15.23 Range $11.26 - $17.05
Q1 2025
Shares 277,996 Value ($000) $3,789 Avg Close $15.04 Range $12.38 - $18.59
Q4 2024
Shares 303,989 Value ($000) $5,150 Avg Close $14.34 Range $10.57 - $19.60
Q3 2024
Shares 78,452 Value ($000) $1,014 Avg Close $14.17 Range $11.79 - $17.97
Q2 2024
Shares 338,595 Value ($000) $4,507 Avg Close $12.88 Range $10.56 - $15.40
Q1 2024
Shares 327,864 Value ($000) $3,820 Avg Close $12.49 Range $11.26 - $14.67
Q4 2023
Shares 427,954 Value ($000) $5,593 Avg Close $11.08 Range $7.95 - $13.63
Q3 2023
Shares 89,826 Value ($000) $932 Avg Close $10.75 Range $8.80 - $13.42
Q2 2023
Shares 122,398 Value ($000) $1,386 Avg Close $12.17 Range $10.37 - $15.15
Q1 2023
Shares 171,187 Value ($000) $2,472 Avg Close $17.41 Range $13.80 - $22.00
Q4 2022
Shares 193,006 Value ($000) $3,262 Avg Close $18.79 Range $15.23 - $24.10
Q3 2022
Shares 440,342 Value ($000) $7,088 Avg Close $17.65 Range $13.60 - $24.37
Q2 2022
Shares 314,819 Value ($000) $5,308 Avg Close $25.48 Range $14.38 - $40.59
Q1 2022
Shares 268,254 Value ($000) $10,317 Avg Close $35.22 Range $25.12 - $55.92
Q4 2021
Shares 817,823 Value ($000) $44,130 Avg Close $54.53 Range $35.15 - $74.21
Q3 2021
Shares 59,131 Value ($000) $3,925 Avg Close $47.42 Range $26.66 - $85.49
Q2 2021
Shares 26,616 Value ($000) $911 Avg Close $31.59 Range $27.06 - $35.63