TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 31,989 Value ($000) $332 Avg Close $10.75 Range $8.80 - $13.42
Q2 2023
Shares 32,916 Value ($000) $373 Avg Close $12.17 Range $10.37 - $15.15
Q1 2023
Shares 33,631 Value ($000) $486 Avg Close $17.41 Range $13.80 - $22.00
Q4 2022
Shares 36,601 Value ($000) $619 Avg Close $18.79 Range $15.23 - $24.10
Q3 2022
Shares 37,755 Value ($000) $608 Avg Close $17.65 Range $13.60 - $24.37
Q1 2022
Shares 51,835 Value ($000) $1,994 Avg Close $35.22 Range $25.12 - $55.92
Q4 2021
Shares 69,835 Value ($000) $3,768 Avg Close $54.53 Range $35.15 - $74.21
Q3 2021
Shares 49,600 Value ($000) $3,292 Avg Close $47.42 Range $26.66 - $85.49