TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 285,276 Value ($000) $3,888 Avg Close $15.04 Range $12.38 - $18.59
Q4 2024
Shares 291,774 Value ($000) $4,943 Avg Close $14.34 Range $10.57 - $19.60
Q3 2024
Shares 396,274 Value ($000) $5,120 Avg Close $14.17 Range $11.79 - $17.97
Q2 2024
Shares 353,524 Value ($000) $4,705 Avg Close $12.88 Range $10.56 - $15.40
Q1 2024
Shares 416,141 Value ($000) $4,848 Avg Close $12.49 Range $11.26 - $14.67
Q4 2023
Shares 281,849 Value ($000) $3,684 Avg Close $11.08 Range $7.95 - $13.63
Q3 2023
Shares 1,664,253 Value ($000) $17,275 Avg Close $10.75 Range $8.80 - $13.42
Q2 2023
Shares 1,589,741 Value ($000) $17,996 Avg Close $12.17 Range $10.37 - $15.15
Q1 2023
Shares 4,056,491 Value ($000) $58,576 Avg Close $17.41 Range $13.80 - $22.00
Q4 2022
Shares 3,717,731 Value ($000) $62,830 Avg Close $18.79 Range $15.23 - $24.10
Q3 2022
Shares 3,852,513 Value ($000) $62,026 Avg Close $17.65 Range $13.60 - $24.37
Q2 2022
Shares 3,040,785 Value ($000) $51,268 Avg Close $25.48 Range $14.38 - $40.59
Q1 2022
Shares 2,306,629 Value ($000) $88,713 Avg Close $35.22 Range $25.12 - $55.92
Q4 2021
Shares 1,256,381 Value ($000) $67,795 Avg Close $54.53 Range $35.15 - $74.21
Q3 2021
Shares 1,030,862 Value ($000) $68,419 Avg Close $47.42 Range $26.66 - $85.49
Q2 2021
Shares 1,008,439 Value ($000) $34,529 Avg Close $31.59 Range $27.06 - $35.63