TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,032 Value ($000) $1,934 Avg Close $12.78 Range $10.68 - $17.94

Q3 2025

Shares 59,692 Value ($000) $1,066 Avg Close $17.30 Range $16.68 - $18.39

Q2 2025

Shares 18,464 Value ($000) $309 Avg Close $15.23 Range $11.26 - $17.05

Q1 2025

Shares 155,741 Value ($000) $2,123 Avg Close $15.04 Range $12.38 - $18.59

Q1 2022

Shares 10,964 Value ($000) $422 Avg Close $35.22 Range $25.12 - $55.92

Q4 2021

Shares 5,140 Value ($000) $277 Avg Close $54.53 Range $35.15 - $74.21

Q2 2021

Shares 37,394 Value ($000) $1,280 Avg Close $31.59 Range $27.06 - $35.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,032	$1,934	$12.78	$10.68 - $17.94
Q3 2025	59,692	$1,066	$17.30	$16.68 - $18.39
Q2 2025	18,464	$309	$15.23	$11.26 - $17.05
Q1 2025	155,741	$2,123	$15.04	$12.38 - $18.59
Q1 2022	10,964	$422	$35.22	$25.12 - $55.92
Q4 2021	5,140	$277	$54.53	$35.15 - $74.21
Q2 2021	37,394	$1,280	$31.59	$27.06 - $35.63