TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,700 Value ($000) $169 Avg Close $17.41 Range $13.80 - $22.00

Q4 2022

Shares 13,800 Value ($000) $233 Avg Close $18.79 Range $15.23 - $24.10

Q1 2022

Shares 6,800 Value ($000) $262 Avg Close $35.22 Range $25.12 - $55.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,700	$169	$17.41	$13.80 - $22.00
Q4 2022	13,800	$233	$18.79	$15.23 - $24.10
Q1 2022	6,800	$262	$35.22	$25.12 - $55.92