TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,143 Value ($000) $2,218 Avg Close $12.78 Range $10.68 - $17.94
Q3 2025
Shares 243,659 Value ($000) $4,349 Avg Close $17.30 Range $16.68 - $18.39
Q2 2025
Shares 310,045 Value ($000) $5,196 Avg Close $15.23 Range $11.26 - $17.05
Q1 2025
Shares 233,074 Value ($000) $3,177 Avg Close $15.04 Range $12.38 - $18.59
Q4 2024
Shares 313,646 Value ($000) $5,313 Avg Close $14.34 Range $10.57 - $19.60
Q3 2024
Shares 375,036 Value ($000) $4,845 Avg Close $14.17 Range $11.79 - $17.97
Q2 2024
Shares 397,206 Value ($000) $5,287 Avg Close $12.88 Range $10.56 - $15.40
Q1 2024
Shares 433,799 Value ($000) $5,054 Avg Close $12.49 Range $11.26 - $14.67
Q4 2023
Shares 369,220 Value ($000) $4,826 Avg Close $11.08 Range $7.95 - $13.63
Q3 2023
Shares 151,280 Value ($000) $1,570 Avg Close $10.75 Range $8.80 - $13.42
Q2 2023
Shares 97,340 Value ($000) $1,102 Avg Close $12.17 Range $10.37 - $15.15
Q1 2022
Shares 28,399 Value ($000) $1,092 Avg Close $35.22 Range $25.12 - $55.92
Q4 2021
Shares 359,982 Value ($000) $19,425 Avg Close $54.53 Range $35.15 - $74.21
Q3 2021
Shares 34,094 Value ($000) $2,263 Avg Close $47.42 Range $26.66 - $85.49