TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,067 Value ($000) $178 Avg Close $15.04 Range $12.38 - $18.59

Q3 2024

Shares 10,722 Value ($000) $139 Avg Close $14.17 Range $11.79 - $17.97

Q2 2024

Shares 10,722 Value ($000) $143 Avg Close $12.88 Range $10.56 - $15.40

Q1 2024

Shares 10,861 Value ($000) $127 Avg Close $12.49 Range $11.26 - $14.67

Q4 2023

Shares 10,861 Value ($000) $142 Avg Close $11.08 Range $7.95 - $13.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,067	$178	$15.04	$12.38 - $18.59
Q3 2024	10,722	$139	$14.17	$11.79 - $17.97
Q2 2024	10,722	$143	$12.88	$10.56 - $15.40
Q1 2024	10,861	$127	$12.49	$11.26 - $14.67
Q4 2023	10,861	$142	$11.08	$7.95 - $13.63