TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,494 Value ($000) $171 Avg Close $12.78 Range $10.68 - $17.94
Q3 2025
Shares 14,494 Value ($000) $259 Avg Close $17.30 Range $16.68 - $18.39
Q2 2025
Shares 14,494 Value ($000) $243 Avg Close $15.23 Range $11.26 - $17.05
Q1 2025
Shares 14,494 Value ($000) $198 Avg Close $15.04 Range $12.38 - $18.59
Q4 2024
Shares 14,494 Value ($000) $246 Avg Close $14.34 Range $10.57 - $19.60
Q3 2024
Shares 14,610 Value ($000) $189 Avg Close $14.17 Range $11.79 - $17.97
Q2 2024
Shares 16,340 Value ($000) $217 Avg Close $12.88 Range $10.56 - $15.40
Q1 2024
Shares 16,475 Value ($000) $192 Avg Close $12.49 Range $11.26 - $14.67
Q4 2023
Shares 19,487 Value ($000) $255 Avg Close $11.08 Range $7.95 - $13.63
Q3 2023
Shares 23,878 Value ($000) $248 Avg Close $10.75 Range $8.80 - $13.42
Q2 2023
Shares 24,234 Value ($000) $274 Avg Close $12.17 Range $10.37 - $15.15
Q1 2023
Shares 21,776 Value ($000) $314 Avg Close $17.41 Range $13.80 - $22.00
Q4 2022
Shares 22,021 Value ($000) $372 Avg Close $18.79 Range $15.23 - $24.10
Q3 2022
Shares 21,473 Value ($000) $346 Avg Close $17.65 Range $13.60 - $24.37
Q2 2022
Shares 20,888 Value ($000) $352 Avg Close $25.48 Range $14.38 - $40.59
Q1 2022
Shares 23,104 Value ($000) $889 Avg Close $35.22 Range $25.12 - $55.92
Q4 2021
Shares 23,019 Value ($000) $1,242 Avg Close $54.53 Range $35.15 - $74.21