TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 504 Value ($000) $6 Avg Close $12.78 Range $10.68 - $17.94

Q3 2025

Shares 152 Value ($000) $3 Avg Close $17.30 Range $16.68 - $18.39

Q2 2025

Shares 2,415 Value ($000) $40 Avg Close $15.23 Range $11.26 - $17.05

Q1 2025

Shares 24,757 Value ($000) $337 Avg Close $15.04 Range $12.38 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	504	$6	$12.78	$10.68 - $17.94
Q3 2025	152	$3	$17.30	$16.68 - $18.39
Q2 2025	2,415	$40	$15.23	$11.26 - $17.05
Q1 2025	24,757	$337	$15.04	$12.38 - $18.59