TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,504 Value ($000) $136 Avg Close $12.78 Range $10.68 - $17.94
Q3 2025
Shares 164,664 Value ($000) $2,939 Avg Close $17.30 Range $16.68 - $18.39
Q2 2025
Shares 200,351 Value ($000) $3,358 Avg Close $15.23 Range $11.26 - $17.05
Q1 2025
Shares 204,177 Value ($000) $2,783 Avg Close $15.04 Range $12.38 - $18.59
Q4 2024
Shares 281,864 Value ($000) $4,775 Avg Close $14.34 Range $10.57 - $19.60
Q3 2024
Shares 224,616 Value ($000) $2,902 Avg Close $14.17 Range $11.79 - $17.97
Q2 2024
Shares 160,976 Value ($000) $2,143 Avg Close $12.88 Range $10.56 - $15.40
Q1 2024
Shares 209,992 Value ($000) $2,446 Avg Close $12.49 Range $11.26 - $14.67
Q4 2023
Shares 299,719 Value ($000) $3,917 Avg Close $11.08 Range $7.95 - $13.63
Q3 2023
Shares 287,437 Value ($000) $2,984 Avg Close $10.75 Range $8.80 - $13.42
Q2 2023
Shares 261,920 Value ($000) $2,965 Avg Close $12.17 Range $10.37 - $15.15