TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,593 Value ($000) $2,566 Avg Close $12.78 Range $10.68 - $17.94
Q3 2025
Shares 151,124 Value ($000) $2,698 Avg Close $17.30 Range $16.68 - $18.39
Q2 2025
Shares 205,442 Value ($000) $3,444 Avg Close $15.23 Range $11.26 - $17.05
Q1 2025
Shares 204,795 Value ($000) $2,792 Avg Close $15.04 Range $12.38 - $18.59
Q4 2024
Shares 194,190 Value ($000) $3,291 Avg Close $14.34 Range $10.57 - $19.60
Q3 2024
Shares 195,156 Value ($000) $2,522 Avg Close $14.17 Range $11.79 - $17.97
Q2 2024
Shares 218,848 Value ($000) $2,914 Avg Close $12.88 Range $10.56 - $15.40
Q1 2024
Shares 227,473 Value ($000) $2,651 Avg Close $12.49 Range $11.26 - $14.67
Q4 2023
Shares 227,723 Value ($000) $2,977 Avg Close $11.08 Range $7.95 - $13.63
Q3 2023
Shares 256,207 Value ($000) $2,660 Avg Close $10.75 Range $8.80 - $13.42
Q2 2023
Shares 264,387 Value ($000) $2,993 Avg Close $12.17 Range $10.37 - $15.15
Q1 2023
Shares 261,145 Value ($000) $3,771 Avg Close $17.41 Range $13.80 - $22.00
Q4 2022
Shares 266,150 Value ($000) $4 Avg Close $18.79 Range $15.23 - $24.10
Q3 2022
Shares 257,287 Value ($000) $4,142 Avg Close $17.65 Range $13.60 - $24.37
Q2 2022
Shares 266,641 Value ($000) $4,495 Avg Close $25.48 Range $14.38 - $40.59
Q1 2022
Shares 261,993 Value ($000) $10,076 Avg Close $35.22 Range $25.12 - $55.92
Q4 2021
Shares 240,715 Value ($000) $12,988 Avg Close $54.53 Range $35.15 - $74.21
Q3 2021
Shares 131,956 Value ($000) $8,757 Avg Close $47.42 Range $26.66 - $85.49
Q2 2021
Shares 7,927 Value ($000) $271 Avg Close $31.59 Range $27.06 - $35.63